• BIST 100
    1.479,93
    % 1,68
  • ALTIN (ONS)
    1.791,80
    % 0,57
  • AMERIKAN DOLARI
    9,6153
    % 1,08
  • € EURO
    11,2367
    % 1,02
  • BITCOIN/TL
    581931,560
    % -2,09
  • РУБ RUBLE
    0,1367
    % 1,94
  • ¥ YUAN
    1,5048
    % 1,83
  • £ POUND
    13,2482
    % 0,55

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ16,140,692.085.887,8318:10
ADEL ADEL KALEMCILIK25,602,485.107.544,5618:10
ADESE ADESE GAYRIMENKUL1,180,0010.065.273,0718:10
AEFES ANADOLU EFES21,842,0622.597.611,8218:10
AFYON AFYON CIMENTO3,481,1630.090.216,5618:10
AGESA AGESA HAYAT EMEKLILIK21,441,524.684.849,9018:10
AGHOL ANADOLU GRUBU HOLDING25,001,8749.694.419,3418:10
AGYO ATAKULE GMYO2,700,7512.436.715,6318:10
AKBNK AKBANK5,452,44687.574.127,4418:10
AKCNS AKCANSA15,623,8620.304.837,7218:10
AKENR AK ENERJI1,870,543.370.097,8118:10
AKFGY AKFEN GMYO5,709,8322.897.951,6618:10
AKGRT AKSIGORTA7,220,1410.649.765,1018:10
AKMGY AKMERKEZ GMYO36,440,11847.608,1618:10
AKSA AKSA21,941,2927.011.295,8018:10
AKSEN AKSA ENERJI7,07-0,2850.677.401,7318:10
AKSGY AKIS GMYO1,802,8615.532.603,8818:10
AKSUE AKSU ENERJI17,962,3410.157.763,9118:10
AKYHO AKDENIZ YATIRIM HOLDING1,911,0616.797.309,4418:10
ALARK ALARKO HOLDING9,182,8084.210.655,5318:10
ALBRK ALBARAKA TURK1,80-0,5555.109.195,8018:10
ALCAR ALARKO CARRIER292,502,6322.146.533,1018:10
ALCTL ALCATEL LUCENT TELETAS24,72-0,2415.762.648,7418:10
ALGYO ALARKO GMYO22,620,0924.131.828,0618:10
ALKA ALKIM KAGIT15,08-0,463.508.830,1918:10
ALKIM ALKIM KIMYA17,371,8829.464.026,7118:10
ALMAD ALTINYAG MADENCILIK VE ENERJI1,42-1,395.515.845,7418:10
ALMADR ALTINYAG MADENCILIK - RHKP0,66-1,491.075.444,0618:10
ANELE ANEL ELEKTRIK2,71-3,5628.991.661,9918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI24,14-2,43859.842.171,4418:10
ANHYT ANADOLU HAYAT EMEK.9,230,1114.619.266,7518:10
ANSGR ANADOLU SIGORTA6,001,189.549.147,1518:10
ARCLK ARCELIK33,580,06271.271.168,8218:10
ARDYZ ARD BILISIM TEKNOLOJILERI44,261,1921.165.997,2618:10
ARENA ARENA BILGISAYAR9,302,548.210.677,0718:10
ARMDA ARMADA BILGISAYAR49,000,99363.673,1018:10
ARSAN ARSAN TEKSTIL4,520,8916.376.509,3218:10
ARZUM ARZUM EV ALETLERI17,091,1214.896.786,8818:10
ASELS ASELSAN16,700,54822.282.545,5418:10
ASUZU ANADOLU ISUZU18,573,1724.816.873,7218:10
ATAGY ATA GMYO4,14-1,903.577.925,3718:10
ATATP ATP BILGISAYAR35,180,348.339.579,0218:10
ATEKS AKIN TEKSTIL30,68-0,324.952.986,3418:10
ATLAS ATLAS YAT. ORT.1,34-0,74957.234,4718:10
ATSYH ATLANTIS YATIRIM HOLDING5,700,00160.762,2518:10
AVGYO AVRASYA GMYO1,850,546.269.617,2918:10
AVHOL AVRUPA YATIRIM HOLDING6,43-0,465.127.866,6318:10
AVOD A.V.O.D GIDA VE TARIM5,080,009.781.238,8918:10
AVTUR AVRASYA PETROL VE TUR.2,35-0,42536.303,4918:10
AYCES ALTINYUNUS CESME52,500,001.007.297,6018:10
AYDEM AYDEM ENERJI6,710,1526.559.050,1918:10
AYEN AYEN ENERJI5,563,3551.762.930,7218:10
AYES AYES CELIK HASIR VE CIT18,50-2,63209.440,7918:10
AYGAZ AYGAZ18,700,5927.967.538,2518:10
BAGFS BAGFAS20,54-0,291.549.009,0818:10
BAKAB BAK AMBALAJ19,260,631.978.969,2518:10
BALAT BALATACILAR BALATACILIK8,78-0,45338.650,1618:10
BANVT BANVIT64,500,551.638.822,8518:10
BASCM BASTAS BASKENT CIMENTO9,701,1550.768,2118:10
BASGZ BASKENT DOGALGAZ GMYO33,80-1,1742.713.225,3218:10
BAYRK BAYRAK TABAN SANAYI8,29-0,2410.712.051,3218:10
BERA BERA HOLDING10,081,4155.287.281,4018:10
BEYAZ BEYAZ FILO9,020,222.566.335,1018:10
BFREN BOSCH FREN SISTEMLERI820,001,615.593.061,3018:10
BIMAS BIM MAGAZALAR62,300,65325.163.413,9018:10
BIOEN BIOTREND CEVRE VE ENERJI27,503,70271.043.874,0818:10
BIZIM BIZIM MAGAZALARI12,40-1,7419.653.735,5518:10
BJKAS BESIKTAS FUTBOL YAT.5,821,7556.875.373,2418:10
BLCYT BILICI YATIRIM14,744,9117.367.320,2218:10
BMSCH BMS CELIK HASIR8,041,019.178.280,7018:10
BNTAS BANTAS AMBALAJ3,262,199.499.883,8718:10
BOBET BOGAZICI BETON SANAYI4,40-0,4517.077.825,6118:10
BOSSA BOSSA27,200,522.275.169,0218:10
BRISA BRISA23,48-0,6822.106.409,4218:10
BRKO BIRKO MENSUCAT1,050,96729.695,1118:10
BRKSN BERKOSAN YALITIM7,760,001.477.247,1718:10
BRLSM BIRLESIM MUHENDISLIK9,490,5338.673.963,2618:10
BRMEN BIRLIK MENSUCAT2,01-0,50208.461,5618:10
BRSAN BORUSAN MANNESMANN23,442,0016.682.063,1218:10
BRYAT BORUSAN YAT. PAZ.330,401,2933.007.627,2018:10
BSOKE BATISOKE CIMENTO2,601,1716.922.455,0418:10
BTCIM BATI CIMENTO15,731,0313.282.373,9318:10
BUCIM BURSA CIMENTO3,840,5213.323.080,3918:10
BURCE BURCELIK21,82-0,273.495.750,9618:10
BURVA BURCELIK VANA21,080,003.416.740,4418:10
CANTE CAN2 TERMIK14,700,9631.685.613,0718:10
CASA CASA EMTIA PETROL120,10-1,23222.632,9018:10
CCOLA COCA COLA ICECEK80,450,5632.612.584,3518:10
CELHA CELIK HALAT6,24-0,482.775.000,9318:10
CEMAS CEMAS DOKUM1,151,7718.366.456,9418:10
CEMTS CEMTAS14,002,3427.676.099,9718:10
CEOEM CEO EVENT MEDYA8,20-1,8073.730.943,7918:10
CIMSA CIMSA30,440,7947.174.278,0218:10
CLEBI CELEBI152,601,1924.846.047,1018:10
CMBTN CIMBETON208,102,516.522.799,7018:10
CMENT CIMENTAS26,582,00236.558,8418:10
COSMO COSMOS YAT. HOLDING11,689,981.407.673,6018:10
CRDFA CREDITWEST FAKTORING4,68-1,275.991.610,0518:10
CRFSA CARREFOURSA41,281,577.624.716,3818:10
CUSAN CUHADAROGLU METAL8,470,006.650.897,0118:10
DAGHL DAGI YATIRIM HOLDING11,950,171.123.434,1818:10
DAGI DAGI GIYIM3,02-1,3118.547.838,7218:10
DARDL DARDANEL2,610,0015.454.063,8418:10
DENGE DENGE HOLDING1,463,552.422.451,8818:10
DERHL DERLUKS YATIRIM HOLDING5,100,005.285.343,3118:10
DERIM DERIMOD8,840,454.184.996,1518:10
DESA DESA DERI7,88-0,135.224.583,5318:10
DESPC DESPEC BILGISAYAR9,180,553.122.223,1718:10
DEVA DEVA HOLDING23,800,8513.095.681,7418:10
DGATE DATAGATE BILGISAYAR12,901,187.708.780,0118:10
DGGYO DOGUS GMYO9,030,561.562.627,3918:10
DGKLB DOGTAS KELEBEK MOBILYA2,170,0015.189.069,3018:10
DIRIT DIRITEKS DIRILIS TEKSTIL4,192,20223.667,2218:10
DITAS DITAS DOGAN17,93-0,945.597.120,1518:10
DMSAS DEMISAS DOKUM8,843,2783.846.814,8218:10
DNISI DINAMIK ISI MAKINA YALITIM11,160,453.585.821,8418:10
DOAS DOGUS OTOMOTIV32,983,2657.325.217,3418:10
DOBUR DOGAN BURDA41,1410,009.388.721,1618:10
DOCO DO-CO855,00-0,3420.789.392,4018:10
DOGUB DOGUSAN4,330,70767.642,8818:10
DOHOL DOGAN HOLDING2,632,73300.836.447,7618:10
DOKTA DOKTAS DOKUMCULUK26,729,964.743.719,9618:10
DURDO DURAN DOGAN BASIM16,140,694.083.514,8818:10
DYOBY DYO BOYA10,083,3823.795.658,1318:10
DZGYO DENIZ GMYO1,600,005.035.256,7618:10
ECILC ECZACIBASI ILAC5,901,7253.179.924,2118:10
ECZYT ECZACIBASI YATIRIM36,422,4825.017.874,4618:10
EDATA E-DATA TEKNOLOJI9,652,9957.185.812,8418:10
EDIP EDIP GAYRIMENKUL3,90-0,51105.665.096,6618:10
EGEEN EGE ENDUSTRI1.233,201,0831.854.277,2018:10
EGEPO NASMED EGEPOL5,210,3923.949.129,0618:10
EGGUB EGE GUBRE179,900,5612.590.096,8018:10
EGPRO EGE PROFIL29,201,888.309.231,1818:10
EGSER EGE SERAMIK15,140,078.233.811,9818:10
EKGYO EMLAK KONUT GMYO1,961,03369.932.849,6218:10
EKIZ EKIZ KIMYA6,335,15298.325,2218:10
EMKEL EMEK ELEKTRIK2,921,749.539.032,0618:10
EMNIS EMINIS AMBALAJ18,77-0,16118.025,9318:10
ENJSA ENERJISA ENERJI11,654,7771.386.310,7118:10
ENKAI ENKA INSAAT10,681,7153.479.399,1418:10
EPLAS EGEPLAST24,42-0,893.049.715,0218:10
ERBOS ERBOSAN94,359,9788.073.453,8018:10
EREGL EREGLI DEMIR CELIK19,352,651.007.200.632,9218:10
ERSU ERSU GIDA4,37-4,3833.352.582,1418:10
ESCAR ESCAR TURIZM TASIMACILIK22,201,9314.437.273,7418:10
ESCOM ESCORT TEKNOLOJI5,130,5912.310.707,7418:10
ESEN ESENBOGA ELEKTRIK27,741,0226.478.836,1018:10
ETILR ETILER GIDA5,100,39672.092,0618:10
ETYAT EURO TREND YAT. ORT.3,310,00847.742,8918:10
EUHOL EURO YATIRIM HOLDING1,880,535.797.494,0718:10
EUKYO EURO KAPITAL YAT. ORT.4,745,102.107.011,6418:10
EUYO EURO YAT. ORT.3,875,452.226.886,5818:10
FADE FADE GIDA8,00-6,98266.702.371,2818:10
FENER FENERBAHCE FUTBOL31,06-0,4548.143.631,9218:10
FLAP FLAP KONGRE TOPLANTI HIZ.2,330,006.659.888,7518:10
FMIZP F-M IZMIT PISTON103,600,107.418.746,8018:10
FONET FONET BILGI TEKNOLOJILERI12,550,644.149.375,9218:10
FORMT FORMET METAL VE CAM1,260,807.330.105,1618:10
FRIGO FRIGO PAK GIDA21,00-0,856.228.665,8018:10
FROTO FORD OTOSAN187,00-0,85756.584.648,6018:10
GARAN GARANTI BANKASI9,121,453.422.056.699,6218:10
GARFA GARANTI FAKTORING13,800,003.135.711,0618:10
GEDIK GEDIK Y. MEN. DEG.6,700,609.090.796,3418:10
GEDZA GEDIZ AMBALAJ16,101,136.905.767,1218:10
GENIL GEN ILAC13,011,0146.123.906,3918:10
GENTS GENTAS3,181,275.020.771,4318:10
GEREL GERSAN ELEKTRIK5,32-0,1916.229.684,0718:10
GESAN GIRISIM ELEKTRIK SANAYI22,823,0735.567.485,6618:10
GLBMD GLOBAL MEN. DEG.6,000,002.873.387,9218:10
GLCVY GELECEK VARLIK YONETIMI14,16-5,66643.563.244,3718:10
GLRYH GULER YAT. HOLDING2,561,5911.598.753,0618:10
GLYHO GLOBAL YAT. HOLDING1,870,0033.628.056,6018:10
GOLTS GOLTAS CIMENTO37,801,5616.687.550,3418:10
GOODY GOOD-YEAR8,790,5716.247.345,3818:10
GOZDE GOZDE GIRISIM5,872,2667.938.930,6018:10
GRNYO GARANTI YAT. ORT.2,547,172.983.964,8418:10
GSDDE GSD DENIZCILIK4,48-3,0311.420.085,1418:10
GSDHO GSD HOLDING2,72-0,3723.386.036,1718:10
GSRAY GALATASARAY SPORTIF3,391,1949.080.116,1318:10
GUBRF GUBRE FABRIK.58,80-0,17256.203.271,0018:10
GWIND GALATA WIND ENERJI4,350,4625.841.068,3318:10
HALKB T. HALK BANKASI4,410,23229.023.299,1518:10
HATEK HATAY TEKSTIL16,302,002.962.594,3718:10
HDFGS HEDEF GIRISIM2,78-0,3649.713.292,7218:10
HEDEF HEDEF HOLDING2,159,69689.537,2518:10
HEKTS HEKTAS8,331,7187.766.034,0118:10
HLGYO HALK GMYO2,817,25160.650.202,0618:10
HUBVC HUB GIRISIM10,380,8711.810.045,3618:10
HURGZ HURRIYET GZT.2,220,0010.009.077,2718:10
ICBCT ICBC TURKEY BANK5,342,105.653.633,5618:10
IDEAS IDEAL FINANSAL TEKNOLOJILER43,42-0,1813.946.159,4418:10
IDGYO IDEALIST GMYO2,220,001.126.421,2018:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,95-1,0415.916.136,2618:10
IHEVA IHLAS EV ALETLERI0,941,081.106.868,5518:10
IHGZT IHLAS GAZETECILIK0,871,169.127.263,2518:10
IHLAS IHLAS HOLDING0,560,005.216.063,7918:10
IHLGM IHLAS GAYRIMENKUL0,850,006.478.290,4318:10
IHYAY IHLAS YAYIN HOLDING0,84-5,6214.070.978,3018:10
INDES INDEKS BILGISAYAR6,561,2316.963.543,6018:10
INFO INFO YATIRIM4,52-2,1615.936.488,8318:10
INTEM INTEMA34,021,614.413.448,3618:10
INVEO INVEO YATIRIM HOLDING29,964,4647.047.825,9818:10
INVEOR INVEO YATIRIM HOLDING - RHKP60,053,279.681.231,8018:10
IPEKE IPEK DOGAL ENERJI13,161,4669.543.017,6118:10
ISATR IS BANKASI (A)260.200,000,000,0018:10
ISBIR ISBIR HOLDING57,15-1,042.155.610,9018:10
ISBTR IS BANKASI (B)30.000,000,00179.999,8018:10
ISCTR IS BANKASI (C)5,431,69324.320.814,7218:10
ISDMR ISKENDERUN DEMIR CELIK13,141,3146.088.203,3518:10
ISFIN IS FIN.KIR.3,063,0343.749.170,5218:10
ISGSY IS GIRISIM7,941,4037.821.816,0418:10
ISGYO IS GMYO1,911,6025.019.417,3418:10
ISKPL ISIK PLASTIK6,201,1420.836.097,3718:10
ISKUR IS BANKASI (KUR.)348.249,700,07696.499,4018:10
ISMEN IS Y. MEN. DEG.14,835,3357.625.038,9018:10
ISYAT IS YAT. ORT.2,711,504.280.863,3818:10
ITTFH ITTIFAK HOLDING1,240,0012.831.196,3018:10
IZFAS IZMIR FIRCA6,030,17761.535,9418:10
IZMDC IZMIR DEMIR CELIK2,291,3334.622.928,2818:10
IZTAR IZ HAYVANCILIK TARIM24,040,176.086.023,5818:10
JANTS JANTSA JANT SANAYI56,201,4436.102.688,0018:10
KAPLM KAPLAMIN23,940,843.576.248,7418:10
KAREL KAREL ELEKTRONIK8,61-0,357.095.148,2818:10
KARSN KARSAN OTOMOTIV3,642,54172.050.083,6418:10
KARTN KARTONSAN49,365,83132.430.262,8018:10
KARYE KARTAL YEN. ENERJI16,90-1,8021.865.923,6818:10
KATMR KATMERCILER EKIPMAN1,300,0024.020.844,7918:10
KCHOL KOC HOLDING22,325,08743.942.569,6018:10
KENT KENT GIDA178,600,341.605.675,1018:10
KERVN KERVANSARAY YAT. HOLDING0,801,271.587.021,8918:10
KERVT KEREVITAS GIDA4,141,2227.851.003,2818:10
KFEIN KAFEIN YAZILIM19,920,615.009.140,6918:10
KGYO KORAY GMYO7,410,1413.578.526,8518:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,220,0017.441.149,5118:10
KLGYO KILER GMYO1,960,518.776.414,5918:10
KLKIM KALEKIM KIMYEVI MADDELER14,020,7926.304.415,1018:10
KLMSN KLIMASAN KLIMA10,292,3913.946.406,4818:10
KLNMA T. KALKINMA BANK.22,349,511.124.595,4618:10
KNFRT KONFRUT GIDA4,21-0,4712.342.763,1118:10
KONTR KONTROLMATIK TEKNOLOJI70,606,97161.501.177,3018:10
KONYA KONYA CIMENTO825,001,8530.453.164,0018:10
KORDS KORDSA TEKNIK TEKSTIL25,700,0843.915.819,0418:10
KOZAA KOZA MADENCILIK16,242,20260.955.794,8118:10
KOZAL KOZA ALTIN102,402,45431.470.466,3018:10
KRDMA KARDEMIR (A)6,352,0913.342.001,0118:10
KRDMB KARDEMIR (B)6,322,1016.353.587,9918:10
KRDMD KARDEMIR (D)7,523,72928.141.902,3318:10
KRGYO KORFEZ GMYO5,401,5018.293.021,4518:10
KRONT KRON TELEKOMUNIKASYON32,60-0,6114.704.532,6018:10
KRSTL KRISTAL KOLA1,290,788.672.198,7418:10
KRTEK KARSU TEKSTIL8,330,364.029.233,0918:10
KRVGD KERVAN GIDA11,740,8610.381.270,6618:10
KSTUR KUSTUR KUSADASI TURIZM241,70-8,10499.769,4018:10
KTSKR KUTAHYA SEKER FABRIKASI31,00-0,9011.226.632,5418:10
KUTPO KUTAHYA PORSELEN66,95-4,6373.081.371,5018:10
KUYAS KUYAS YATIRIM2,561,597.681.607,3118:10
KZBGY KIZILBUK GYO28,102,1850.008.960,4418:10
LIDFA LIDER FAKTORING3,22-0,316.596.668,3918:10
LINK LINK BILGISAYAR28,002,193.606.888,1418:10
LKMNH LOKMAN HEKIM SAGLIK10,281,181.861.205,3618:10
LOGO LOGO YAZILIM43,303,5440.189.860,1418:10
LUKSK LUKS KADIFE45,06-0,755.687.048,6618:10
MAALT MARMARIS ALTINYUNUS175,40-0,904.990.300,8018:10
MAKTK MAKINA TAKIM3,22-2,1376.107.689,7618:10
MANAS MANAS ENERJI YONETIMI15,580,195.519.766,3818:10
MAREN MARGUN ENERJI8,430,60159.848.183,9218:10
MARKA MARKA YATIRIM HOLDING4,22-0,241.258.509,8818:10
MARTI MARTI OTEL1,65-1,7913.446.738,7518:10
MAVI MAVI GIYIM71,451,5626.501.522,4518:10
MEDTR MEDITERA TIBBI MALZEME34,820,3512.347.361,7218:10
MEGAP MEGA POLIETILEN4,970,205.636.668,5818:10
MEPET METRO PETROL VE TESISLERI2,740,743.359.596,2518:10
MERCN MERCAN KIMYA10,271,4818.011.417,7718:10
MERIT MERIT TURIZM23,80-9,7840.048.236,0618:10
MERKO MERKO GIDA4,472,2910.735.094,3418:10
METRO METRO HOLDING1,291,576.133.675,1118:10
METUR METEMTUR YATIRIM3,060,664.560.916,0318:10
MGROS MIGROS TICARET34,141,9172.943.806,3618:10
MIPAZ MILPA3,880,524.556.069,6218:10
MMCAS MMC SAN. VE TIC. YAT.5,68-0,35103.913,3818:10
MNDRS MENDERES TEKSTIL2,060,9812.991.088,3418:10
MPARK MLP SAGLIK25,480,086.353.541,5218:10
MRGYO MARTI GMYO0,90-1,1021.568.011,4118:10
MRSHL MARSHALL258,6010,0016.505.111,9018:10
MSGYO MISTRAL GMYO4,46-0,451.762.542,2618:10
MTRKS MATRIKS BILGI DAGITIM22,380,0910.563.673,1818:10
MTRYO METRO YAT. ORT.1,73-0,571.048.845,9318:10
MZHLD MAZHAR ZORLU HOLDING32,10-2,73562.023,9218:10
NATEN NATUREL ENERJI32,580,9913.430.603,2818:10
NETAS NETAS TELEKOM.17,001,7416.286.802,4418:10
NIBAS NIGBAS NIGDE BETON7,930,5112.413.987,0218:10
NTGAZ NATURELGAZ7,260,6914.749.517,0218:10
NTHOL NET HOLDING4,49-2,8160.577.137,4618:10
NUGYO NUROL GMYO14,84-0,7415.898.187,0918:10
NUHCM NUH CIMENTO43,869,9859.865.103,8618:10
ODAS ODAS ELEKTRIK1,400,0069.337.538,2618:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7,26-5,715.668.540,7718:10
ORCAY ORCAY ORTAKOY CAY SANAYI13,53-2,0329.794.041,9318:10
ORGE ORGE ENERJI ELEKTRIK5,780,705.823.747,7118:10
ORMA ORMA ORMAN MAHSULLERI26,401,54184.847,0018:10
OSMEN OSMANLI MENKUL23,680,08663.076,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT1,752,9419.856.116,4518:10
OTKAR OTOKAR337,801,96114.472.436,6018:10
OYAKC OYAK CIMENTO6,731,9721.473.344,1118:10
OYAYO OYAK YAT. ORT.6,851,033.359.303,1718:10
OYLUM OYLUM SINAI YATIRIMLAR7,972,446.340.686,7618:10
OYYAT OYAK YATIRIM MENKUL29,06-3,2641.017.546,6618:10
OZBAL OZBAL CELIK BORU16,681,4023.794.159,6918:10
OZGYO OZDERICI GMYO1,590,637.095.290,3918:10
OZKGY OZAK GMYO5,050,2054.970.503,3718:10
OZRDN OZERDEN PLASTIK7,32-0,412.478.204,0118:10
PAGYO PANORA GMYO6,330,961.177.940,8218:10
PAMEL PAMEL ELEKTRIK63,750,2411.699.058,8018:10
PAPIL PAPILON SAVUNMA12,811,516.390.046,2518:10
PARSN PARSAN29,140,2123.081.271,5818:10
PEGYO PERA GMYO1,370,007.033.217,5518:10
PEKGY PEKER GMYO0,962,1319.516.386,7918:10
PENGD PENGUEN GIDA3,423,0118.676.929,6818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM183,20-3,222.348.492,6018:10
PETKM PETKIM6,462,87465.070.546,7918:10
PETUN PINAR ET VE UN16,250,313.608.483,2818:10
PGSUS PEGASUS78,650,06118.470.464,9018:10
PINSU PINAR SU3,87-0,771.949.387,5918:10
PKART PLASTIKKART18,90-1,0511.099.347,5318:10
PKENT PETROKENT TURIZM3.500,00-0,7113.149.900,4018:10
PNSUT PINAR SUT16,501,796.720.754,6318:10
POLHO POLISAN HOLDING2,722,2620.613.784,3918:10
POLTK POLITEKNIK METAL326,000,31744.116,9018:10
PRKAB TURK PRYSMIAN KABLO20,060,5040.467.275,4218:10
PRKME PARK ELEK.MADENCILIK4,832,1110.720.675,7518:10
PRZMA PRIZMA PRESS MATBAACILIK3,960,25612.969,6218:10
PSDTC PERGAMON DIS TICARET22,940,354.767.610,2018:10
QNBFB QNB FINANSBANK34,100,29261.707,6018:10
QNBFL QNB FINANS FINANSAL KIRALAMA64,150,0095.758,2518:10
QUAGR QUA GRANITE HAYAL YAPI10,950,9233.122.674,1918:10
RALYH RAL YATIRIM HOLDING5,78-0,862.354.351,2618:10
RAYSG RAY SIGORTA9,430,86669.688,0218:10
RHEAG RHEA GIRISIM1,84-0,54445.790,1118:10
RODRG RODRIGO TEKSTIL12,69-0,39527.144,4518:10
ROYAL ROYAL HALI3,050,66259.816,3218:10
RTALB RTA LABORATUVARLARI21,080,2925.523.671,0618:10
RYGYO REYSAS GMYO2,811,0811.612.793,3018:10
RYSAS REYSAS LOJISTIK5,218,0937.049.097,9018:10
SAFKR SAFKAR EGE SOGUTMACILIK7,100,716.214.391,4318:10
SAHOL SABANCI HOLDING10,562,62330.545.979,3518:10
SAMAT SARAY MATBAACILIK3,81-1,043.213.334,8318:10
SANEL SANEL MUHENDISLIK4,991,843.033.475,3918:10
SANFM SANIFOAM SUNGER24,560,417.917.216,7018:10
SANKO SANKO PAZARLAMA9,771,775.086.350,2618:10
SARKY SARKUYSAN14,811,6528.544.925,9518:10
SASA SASA POLYESTER28,262,39635.350.288,0218:10
SAYAS SAY YENILENEBILIR ENERJI21,04-1,2211.772.252,5218:10
SEKFK SEKER FIN. KIR.4,831,266.198.014,8918:10
SEKUR SEKURO PLASTIK19,060,584.084.740,5718:10
SELEC SELCUK ECZA DEPOSU8,610,3515.701.769,2218:10
SELGD SELCUK GIDA4,33-0,46998.172,6218:10
SELVA SELVA GIDA SANAYI8,201,236.079.204,4818:10
SERVE SERVE FILM PRODUKSIYON15,206,22790.730,4618:10
SEYKM SEYITLER KIMYA15,510,068.979.017,9218:10
SILVR SILVERLINE ENDUSTRI5,110,396.608.365,5718:10
SISE SISE CAM8,542,151.094.799.675,8318:10
SKBNK SEKERBANK1,001,0173.780.124,1718:10
SKTAS SOKTAS3,07-1,605.311.748,1818:10
SMART SMARTIKS YAZILIM5,27-0,57653.671,8418:10
SNGYO SINPAS GMYO4,020,5017.683.834,9818:10
SNKRN SENKRON GUVENLIK29,742,34505.680,0218:10
SNPAM SONMEZ PAMUKLU13,60-1,88100.824,4218:10
SODSN SODAS SODYUM SANAYII24,00-0,83106.596,4818:10
SOKM SOK MARKETLER TICARET11,10-0,7237.655.816,0318:10
SONME SONMEZ FILAMENT27,08-1,53817.097,1218:10
SRVGY SERVET GMYO68,350,159.014.361,7018:10
SUMAS SUMAS SUNI TAHTA84,902,29320.641,7018:10
TACTR TAC TARIM URUNLERI23,780,08602.173,4018:10
TATGD TAT GIDA10,142,6313.761.861,9018:10
TAVHL TAV HAVALIMANLARI25,702,15309.002.414,8618:10
TBORG T.TUBORG15,86-0,06762.918,0518:10
TCELL TURKCELL15,920,32164.416.993,7518:10
TDGYO TREND GMYO6,300,484.669.100,8218:10
TEKTU TEK-ART TURIZM1,245,0856.633.109,1618:10
TEZOL EUROPAP TEZOL KAGIT13,910,8033.095.031,5018:10
TGSAS TGS DIS TICARET14,180,077.217.941,4718:10
THYAO TURK HAVA YOLLARI14,141,221.150.611.118,7718:10
TIRE MONDI TIRE KUTSAN9,25-1,0712.646.069,3018:10
TKFEN TEKFEN HOLDING14,741,45112.071.499,0218:10
TKNSA TEKNOSA IC VE DIS TICARET6,091,3325.810.095,6118:10
TKURU TETAMAT GIDA188,80-0,211.387.425,9018:10
TLMAN TRABZON LIMAN29,72-0,6026.178.906,9018:10
TMPOL TEMAPOL POLIMER PLASTIK14,051,443.672.749,6918:10
TMSN TUMOSAN MOTOR VE TRAKTOR15,490,6526.663.899,1318:10
TOASO TOFAS OTO. FAB.58,251,92180.152.479,7018:10
TRCAS TURCAS PETROL3,560,287.249.232,9318:10
TRGYO TORUNLAR GMYO3,750,5430.130.633,2018:10
TRILC TURK ILAC SERUM10,563,94139.750.836,9318:10
TSGYO TSKB GMYO3,05-2,5625.931.743,7518:10
TSKB T.S.K.B.1,271,6081.523.050,6418:10
TSPOR TRABZONSPOR SPORTIF4,033,07266.912.756,6318:10
TTKOM TURK TELEKOM7,500,40118.645.347,7218:10
TTRAK TURK TRAKTOR172,000,0092.841.115,1018:10
TUCLK TUGCELIK12,841,0210.066.585,8118:10
TUKAS TUKAS6,680,459.158.736,8918:10
TUPRS TUPRAS139,202,131.125.055.339,6018:10
TUREX TUREKS TURIZM TASIMACILIK11,590,706.370.631,0518:10
TURGG TURKER PROJE GAYRIMENKUL136,00-0,223.918.994,4018:10
TURSG TURKIYE SIGORTA5,10-0,2042.520.224,9418:10
UFUK UFUK YATIRIM22,200,45232.921,0218:10
ULAS ULASLAR TURIZM YAT.4,07-1,932.077.772,9718:10
ULKER ULKER BISKUVI19,69-0,5626.627.096,8418:10
ULUSE ULUSOY ELEKTRIK50,90-0,10348.405,2018:10
ULUUN ULUSOY UN SANAYI5,150,989.885.475,7018:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING5,660,0015.091.418,7818:10
USAK USAK SERAMIK1,631,2416.321.438,7618:10
UTPYA UTOPYA TURIZM19,482,80608.137,6418:10
UZERB UZERTAS BOYA29,983,02324.717,6018:10
VAKBN VAKIFLAR BANKASI3,431,48120.264.542,7018:10
VAKFN VAKIF FIN. KIR.6,52-0,159.528.066,0318:10
VAKKO VAKKO TEKSTIL9,160,777.055.782,4318:10
VANGD VANET GIDA5,720,003.097.164,6418:10
VBTYZ VBT YAZILIM20,521,0825.934.529,3418:10
VERTU VERUSATURK GIRISIM19,380,2112.380.855,4018:10
VERUS VERUSA HOLDING44,120,2721.315.629,0618:10
VESBE VESTEL BEYAZ ESYA50,502,23114.674.032,7018:10
VESTL VESTEL24,680,7372.646.907,3218:10
VKFYO VAKIF YAT. ORT.6,030,173.537.886,1718:10
VKGYO VAKIF GMYO1,54-1,9161.250.891,0318:10
VKING VIKING KAGIT6,30-0,322.972.845,8818:10
YAPRK YAPRAK SUT VE BESI CIFT.30,260,274.040.494,4418:10
YATAS YATAS12,792,3219.234.467,7518:10
YAYLA YAYLA EN. UR. TUR. VE INS3,190,318.013.713,1818:10
YBTAS YIBITAS INSAAT MALZEME9.999,90-0,99140.100,6018:10
YEOTK YEO TEKNOLOJI ENERJI65,659,9762.677.519,5018:10
YESIL YESIL YATIRIM HOLDING2,061,9849.880.113,3618:10
YGGYO YENI GIMAT GMYO15,000,54749.936,3018:10
YGYO YESIL GMYO0,880,007.681.381,7618:10
YKBNK YAPI VE KREDI BANK.2,583,611.029.617.785,3418:10
YKSLN YUKSELEN CELIK5,171,1710.792.749,7318:10
YONGA YONGA MOBILYA19,050,37122.504,2818:10
YUNSA YUNSA13,35-2,778.546.764,7418:10
YYAPI YESIL YAPI1,080,9310.896.684,9118:10
ZOREN ZORLU ENERJI1,571,9588.272.455,4518:10
ZRGYO ZIRAAT GMYO1,630,0032.835.058,5618:10