• YARIM ALTIN
    7.840,00
    % 0,66
  • AMERIKAN DOLARI
    32,5772
    % 0,93
  • € EURO
    34,9505
    % 0,11
  • £ POUND
    41,4983
    % 0,60
  • ¥ YUAN
    4,4895
    % 0,82
  • РУБ RUBLE
    0,3650
    % -0,66
  • BITCOIN/TL
    2182810,635
    % 0,17
  • BIST 100
    10.391,89
    % 2,23

HİSSE TABLO

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 27,50 2,46 18.050.644,52 18:10
ACSEL ACIPAYAM SELULOZ 131,50 2,18 12.430.785,50 18:10
ADEL ADEL KALEMCILIK 490,00 -0,15 89.374.800,75 18:10
ADESE ADESE GAYRIMENKUL 2,21 1,84 61.770.339,29 18:10
ADGYO ADRA GMYO 28,68 2,43 92.647.824,16 18:10
AEFES ANADOLU EFES 225,30 1,30 827.794.103,00 18:10
AFYON AFYON CIMENTO 12,85 2,64 26.056.104,66 18:10
AGESA AGESA HAYAT EMEKLILIK 124,10 8,57 91.659.809,60 18:10
AGHOL ANADOLU GRUBU HOLDING 347,00 3,97 190.323.404,75 18:10
AGROT AGROTECH TEKNOLOJI 16,45 5,11 1.047.899.825,52 18:10
AGYO ATAKULE GMYO 8,05 1,64 11.884.462,64 18:10
AHGAZ AHLATCI DOGALGAZ 13,71 2,77 74.037.499,54 18:10
AKBNK AKBANK 61,50 -1,13 4.579.042.753,60 18:10
AKCNS AKCANSA 134,50 1,89 49.969.764,30 18:10
AKENR AK ENERJI 15,28 1,46 169.855.428,81 18:10
AKFGY AKFEN GMYO 2,32 2,20 102.150.536,75 18:10
AKFYE AKFEN YEN. ENERJI 27,80 3,19 348.386.309,98 18:10
AKGRT AKSIGORTA 8,39 7,15 269.911.928,30 18:10
AKMGY AKMERKEZ GMYO 265,75 1,33 17.686.932,50 18:10
AKSA AKSA 122,00 1,24 196.595.249,40 18:10
AKSEN AKSA ENERJI 48,14 1,13 287.837.841,40 18:10
AKSGY AKIS GMYO 18,00 1,47 24.573.865,41 18:10
AKSUE AKSU ENERJI 12,15 1,59 6.782.832,67 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,07 0,37 68.669.048,98 18:10
ALARK ALARKO HOLDING 114,70 1,24 597.438.157,00 18:10
ALBRK ALBARAKA TURK 5,54 1,65 117.039.201,10 18:10
ALCAR ALARKO CARRIER 1.362,00 0,15 62.191.720,00 18:10
ALCTL ALCATEL LUCENT TELETAS 104,60 5,28 67.355.331,25 18:10
ALFAS ALFA SOLAR ENERJI 68,00 -0,29 160.456.798,60 18:10
ALGYO ALARKO GMYO 43,28 2,46 30.943.044,58 18:10
ALKA ALKIM KAGIT 28,04 1,23 14.278.691,48 18:10
ALKIM ALKIM KIMYA 34,00 0,71 28.989.780,14 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,20 0,60 448.089.439,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,68 4,70 19.468.391,21 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,62 0,34 360.311.525,12 18:10
ALTNY ALTINAY SAVUNMA 87,00 -1,53 326.708.299,65 18:10
ALVES ALVES KABLO 40,56 3,10 67.082.843,28 18:10
ANELE ANEL ELEKTRIK 18,51 3,47 15.178.572,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,75 2,71 14.556.817,70 18:10
ANHYT ANADOLU HAYAT EMEK. 130,30 9,96 419.836.703,00 18:10
ANSGR ANADOLU SIGORTA 113,10 4,24 270.529.118,70 18:10
ARASE DOGU ARAS ENERJI 65,40 3,56 134.674.651,45 18:10
ARCLK ARCELIK 173,50 3,15 280.456.324,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,72 3,06 113.040.967,42 18:10
ARENA ARENA BILGISAYAR 41,16 1,63 27.090.895,00 18:10
ARSAN ARSAN TEKSTIL 17,50 4,85 68.413.798,91 18:10
ARTMS ARTEMIS HALI 44,50 5,95 42.852.760,26 18:10
ARZUM ARZUM EV ALETLERI 64,10 6,66 93.341.023,20 18:10
ASELS ASELSAN 60,15 4,43 2.284.626.977,90 18:10
ASGYO ASCE GMYO 13,14 2,74 38.167.645,86 18:10
ASTOR ASTOR ENERJI 92,15 0,16 1.222.722.098,30 18:10
ASUZU ANADOLU ISUZU 91,00 4,78 158.232.848,75 18:10
ATAGY ATA GMYO 12,86 1,26 2.856.581,73 18:10
ATAKP ATAKEY PATATES 47,46 3,85 24.446.612,94 18:10
ATATP ATP YAZILIM 134,00 6,60 270.002.806,80 18:10
ATEKS AKIN TEKSTIL 156,60 0,13 4.994.326,80 18:10
ATLAS ATLAS YAT. ORT. 5,01 2,24 4.683.898,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 1,90 1.476.679,12 18:10
AVGYO AVRASYA GMYO 8,14 3,96 5.028.089,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,64 1,70 21.748.900,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,46 3,28 15.261.148,97 18:10
AVPGY AVRUPAKENT GMYO 42,94 1,47 528.813.169,62 18:10
AVTUR AVRASYA PETROL VE TUR. 16,74 4,10 20.605.155,32 18:10
AYCES ALTINYUNUS CESME 629,00 -1,41 54.168.699,00 18:10
AYDEM AYDEM ENERJI 33,84 -2,42 151.693.610,34 18:10
AYEN AYEN ENERJI 31,22 0,39 29.855.094,56 18:10
AYES AYES CELIK HASIR VE CIT 44,90 7,42 2.918.428,92 18:10
AYGAZ AYGAZ 176,10 1,27 61.905.653,40 18:10
AZTEK AZTEK TEKNOLOJI 68,25 1,19 50.262.822,45 18:10
BAGFS BAGFAS 23,20 3,66 12.103.436,86 18:10
BAKAB BAK AMBALAJ 42,48 2,21 6.319.929,64 18:10
BALAT BALATACILAR BALATACILIK 31,46 10,00 4.132.648,52 18:10
BANVT BANVIT 285,50 3,07 26.375.812,50 18:10
BARMA BAREM AMBALAJ 17,89 1,42 12.286.322,08 18:10
BASCM BASTAS BASKENT CIMENTO 13,00 3,17 1.312.884,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,98 6,24 63.966.077,46 18:10
BAYRK BAYRAK TABAN SANAYI 60,00 7,53 97.809.302,50 18:10
BEGYO BATI EGE GMYO 3,55 9,91 75.983.820,06 18:10
BERA BERA HOLDING 17,05 3,02 135.888.220,81 18:10
BEYAZ BEYAZ FILO 23,98 3,99 19.235.147,64 18:10
BFREN BOSCH FREN SISTEMLERI 866,50 3,03 47.332.908,00 18:10
BIENY BIEN YAPI URUNLERI 34,30 3,81 71.838.858,92 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,02 0,13 25.392.044,54 18:10
BIMAS BIM MAGAZALAR 526,00 7,68 3.235.123.590,50 18:10
BINHO 1000 YATIRIMLAR HOL. 383,00 2,96 163.766.036,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,02 2,93 109.146.847,17 18:10
BIZIM BIZIM MAGAZALARI 34,22 3,70 22.252.476,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 31,60 1,28 176.371.256,84 18:10
BLCYT BILICI YATIRIM 19,03 5,72 31.849.419,53 18:10
BMSCH BMS CELIK HASIR 24,64 -3,07 18.394.545,22 18:10
BMSTL BMS BIRLESIK METAL 39,30 0,92 32.925.997,00 18:10
BNTAS BANTAS AMBALAJ 12,41 3,85 34.859.931,34 18:10
BOBET BOGAZICI BETON SANAYI 28,40 3,65 54.254.584,10 18:10
BORLS BORLEASE OTOMOTIV 33,64 6,12 116.413.170,40 18:10
BORSK BOR SEKER 31,22 6,12 89.279.139,30 18:10
BOSSA BOSSA 16,81 0,48 52.968.171,53 18:10
BRISA BRISA 110,70 1,37 21.421.288,50 18:10
BRKO BIRKO MENSUCAT 9,24 10,00 7.771.210,14 18:10
BRKSN BERKOSAN YALITIM 37,38 7,04 22.235.242,56 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,45 9,97 92.099.030,35 18:10
BRLSM BIRLESIM MUHENDISLIK 18,44 3,89 30.652.569,49 18:10
BRMEN BIRLIK MENSUCAT 5,23 3,56 506.264,32 18:10
BRSAN BORUSAN BORU SANAYI 474,50 0,96 399.962.700,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.357,00 1,55 148.873.470,00 18:10
BSOKE BATISOKE CIMENTO 31,80 4,54 147.435.812,12 18:10
BTCIM BATI CIMENTO 145,70 -2,87 305.982.280,90 18:10
BUCIM BURSA CIMENTO 8,15 1,37 80.689.406,28 18:10
BURCE BURCELIK 279,00 1,18 66.470.073,25 18:10
BURVA BURCELIK VANA 132,10 2,56 28.763.080,00 18:10
BVSAN BULBULOGLU VINC 102,50 2,81 40.962.769,50 18:10
BYDNR BAYDONER RESTORANLARI 26,10 1,32 8.167.124,56 18:10
CANTE CAN2 TERMIK 16,70 1,71 177.405.336,81 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,34 1,93 85.598.427,44 18:10
CCOLA COCA COLA ICECEK 803,50 4,76 366.498.042,00 18:10
CELHA CELIK HALAT 24,12 2,90 4.587.028,00 18:10
CEMAS CEMAS DOKUM 3,96 0,25 97.219.386,14 18:10
CEMTS CEMTAS 11,97 7,64 179.456.071,49 18:10
CEOEM CEO EVENT MEDYA 20,84 5,79 19.091.346,19 18:10
CIMSA CIMSA 30,40 3,40 160.326.585,12 18:10
CLEBI CELEBI 2.212,00 2,93 271.232.884,00 18:10
CMBTN CIMBETON 3.030,00 0,92 58.835.420,00 18:10
CMENT CIMENTAS 388,75 0,71 2.739.125,00 18:10
CONSE CONSUS ENERJI 5,36 2,10 14.453.466,55 18:10
COSMO COSMOS YAT. HOLDING 123,00 1,99 14.634.890,60 18:10
CRDFA CREDITWEST FAKTORING 7,94 -1,37 57.284.386,30 18:10
CRFSA CARREFOURSA 117,10 5,78 55.075.344,80 18:10
CUSAN CUHADAROGLU METAL 23,26 2,20 12.218.219,20 18:10
CVKMD CVK MADEN 435,00 3,08 116.160.565,25 18:10
CWENE CW ENERJI 207,60 1,22 118.701.112,30 18:10
DAGHL DAGI YATIRIM HOLDING 18,11 2,66 6.300.946,68 18:10
DAGI DAGI GIYIM 8,58 1,06 12.759.531,84 18:10
DAPGM DAP GAYRIMENKUL 32,40 0,00 92.435.903,44 18:10
DARDL DARDANEL 6,06 2,71 39.206.847,04 18:10
DENGE DENGE HOLDING 4,33 0,93 14.872.099,16 18:10
DERHL DERLUKS YATIRIM HOLDING 7,40 6,47 19.871.684,03 18:10
DERIM DERIMOD 43,90 3,54 7.421.301,74 18:10
DESA DESA DERI 29,64 2,70 17.103.825,82 18:10
DESPC DESPEC BILGISAYAR 40,50 2,74 21.970.210,32 18:10
DEVA DEVA HOLDING 89,95 0,95 69.256.370,10 18:10
DGATE DATAGATE BILGISAYAR 38,20 3,24 10.277.888,90 18:10
DGGYO DOGUS GMYO 32,80 3,93 7.343.272,28 18:10
DGNMO DOGANLAR MOBILYA 13,20 2,01 31.029.928,20 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,10 9,96 9.931.595,70 18:10
DITAS DITAS DOGAN 16,00 1,14 15.157.753,21 18:10
DMRGD DMR UNLU MAMULLER 13,88 4,28 22.804.719,60 18:10
DMSAS DEMISAS DOKUM 6,92 3,59 25.351.194,11 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,75 4,51 10.573.061,50 18:10
DOAS DOGUS OTOMOTIV 271,00 0,65 537.235.152,00 18:10
DOBUR DOGAN BURDA 191,90 6,14 45.762.023,20 18:10
DOCO DO-CO 5.065,00 -0,39 30.665.657,50 18:10
DOFER DOFER YAPI MALZEMELERI 38,72 1,63 44.681.567,46 18:10
DOGUB DOGUSAN 25,02 3,30 104.128.613,16 18:10
DOHOL DOGAN HOLDING 15,55 1,44 745.295.270,35 18:10
DOKTA DOKTAS DOKUMCULUK 30,00 3,95 15.434.920,64 18:10
DURDO DURAN DOGAN BASIM 14,71 2,65 6.497.671,48 18:10
DYOBY DYO BOYA 49,14 1,36 23.275.225,52 18:10
DZGYO DENIZ GMYO 4,64 1,31 11.127.366,05 18:10
EBEBK EBEBEK MAGAZACILIK 44,50 2,30 47.870.158,16 18:10
ECILC ECZACIBASI ILAC 50,50 2,52 86.944.338,21 18:10
ECZYT ECZACIBASI YATIRIM 225,00 2,79 42.449.826,20 18:10
EDATA E-DATA TEKNOLOJI 16,41 1,61 15.428.582,97 18:10
EDIP EDIP GAYRIMENKUL 23,32 -1,52 51.782.194,46 18:10
EGEEN EGE ENDUSTRI 12.687,50 4,38 187.591.137,50 18:10
EGEPO NASMED EGEPOL 19,30 2,22 7.315.339,81 18:10
EGGUB EGE GUBRE 39,00 0,15 15.256.459,28 18:10
EGPRO EGE PROFIL 205,00 0,49 35.562.730,60 18:10
EGSER EGE SERAMIK 3,50 1,16 13.672.618,18 18:10
EKGYO EMLAK KONUT GMYO 9,08 4,85 1.390.440.875,94 18:10
EKIZ EKIZ KIMYA 72,70 -1,69 7.960.540,50 18:10
EKOS EKOS TEKNOLOJI 34,14 1,91 55.965.222,92 18:10
EKSUN EKSUN GIDA 57,50 2,86 29.230.816,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,66 4,75 61.712.646,52 18:10
EMKEL EMEK ELEKTRIK 12,60 5,44 21.764.038,93 18:10
EMNIS EMINIS AMBALAJ 401,50 6,22 3.069.105,75 18:10
ENERY ENERYA ENERJI 173,40 4,39 123.785.288,50 18:10
ENJSA ENERJISA ENERJI 62,40 3,14 300.809.277,35 18:10
ENKAI ENKA INSAAT 42,10 5,14 990.303.022,36 18:10
ENSRI ENSARI DERI 19,52 9,97 51.063.193,85 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,16 1,70 185.665.593,03 18:10
EPLAS EGEPLAST 6,92 0,87 13.700.268,10 18:10
ERBOS ERBOSAN 217,50 3,28 24.719.273,70 18:10
ERCB ERCIYAS CELIK BORU 120,60 2,38 36.688.180,30 18:10
EREGL EREGLI DEMIR CELIK 49,42 3,39 5.959.340.238,60 18:10
ERSU ERSU GIDA 20,80 -3,79 17.673.124,14 18:10
ESCAR ESCAR FILO 334,50 5,27 93.201.362,50 18:10
ESCOM ESCORT TEKNOLOJI 66,85 3,64 18.914.403,70 18:10
ESEN ESENBOGA ELEKTRIK 19,15 1,86 92.911.818,09 18:10
ETILR ETILER GIDA 23,02 5,60 15.662.932,72 18:10
ETYAT EURO TREND YAT. ORT. 14,29 4,15 1.789.827,60 18:10
EUHOL EURO YATIRIM HOLDING 3,28 0,92 12.227.989,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,34 2,55 1.459.348,08 18:10
EUPWR EUROPOWER ENERJI 105,40 -2,32 253.841.038,70 18:10
EUREN EUROPEN ENDUSTRI 14,55 3,19 119.707.647,96 18:10
EUYO EURO YAT. ORT. 13,31 1,14 2.515.602,14 18:10
EYGYO EYG GMYO 10,56 4,76 24.712.138,45 18:10
FADE FADE GIDA 15,52 4,37 12.918.536,60 18:10
FENER FENERBAHCE FUTBOL 138,20 2,37 620.970.144,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,85 3,43 18.742.973,13 18:10
FMIZP F-M IZMIT PISTON 318,00 1,03 24.412.265,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,93 1,93 95.223.392,60 18:10
FORMT FORMET METAL VE CAM 3,00 0,00 44.489.198,51 18:10
FORTE FORTE BILGI ILETISIM 54,70 0,37 25.708.926,75 18:10
FRIGO FRIGO PAK GIDA 7,85 3,29 6.906.777,50 18:10
FROTO FORD OTOSAN 1.057,00 -0,75 1.074.837.333,00 18:10
FZLGY FUZUL GMYO 12,05 2,38 21.778.884,44 18:10
GARAN GARANTI BANKASI 103,00 0,00 1.485.827.120,90 18:10
GARFA GARANTI FAKTORING 24,98 4,52 28.629.446,02 18:10
GEDIK GEDIK Y. MEN. DEG. 14,40 2,49 6.286.546,02 18:10
GEDZA GEDIZ AMBALAJ 23,96 3,72 11.177.520,34 18:10
GENIL GEN ILAC 65,95 5,86 84.956.401,10 18:10
GENTS GENTAS 8,34 1,46 12.770.721,17 18:10
GEREL GERSAN ELEKTRIK 38,28 6,87 95.054.440,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,05 -1,12 192.133.602,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 31,56 -4,83 69.707.225,00 18:10
GLBMD GLOBAL MEN. DEG. 37,44 3,37 7.681.583,68 18:10
GLCVY GELECEK VARLIK YONETIMI 41,02 3,59 17.157.014,74 18:10
GLRYH GULER YAT. HOLDING 11,84 1,72 24.413.785,78 18:10
GLYHO GLOBAL YAT. HOLDING 14,60 2,67 61.723.492,46 18:10
GMTAS GIMAT MAGAZACILIK 9,30 7,39 113.289.690,59 18:10
GOKNR GOKNUR GIDA 21,84 2,63 39.940.346,32 18:10
GOLTS GOLTAS CIMENTO 424,50 -0,35 175.609.909,25 18:10
GOODY GOOD-YEAR 21,36 3,69 19.595.439,66 18:10
GOZDE GOZDE GIRISIM 25,82 5,22 47.039.462,60 18:10
GRNYO GARANTI YAT. ORT. 9,74 0,72 15.503.918,22 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,20 -0,30 131.482.866,20 18:10
GRTRK GRAINTURK TARIM 59,00 8,66 157.952.513,50 18:10
GSDDE GSD DENIZCILIK 9,84 2,18 9.325.290,41 18:10
GSDHO GSD HOLDING 4,10 3,02 45.262.911,48 18:10
GSRAY GALATASARAY SPORTIF 8,00 0,25 327.038.462,78 18:10
GUBRF GUBRE FABRIK. 143,00 1,13 368.336.165,30 18:10
GWIND GALATA WIND ENERJI 28,78 2,57 63.762.946,08 18:10
GZNMI GEZINOMI SEYAHAT 34,50 4,10 25.994.391,12 18:10
HALKB T. HALK BANKASI 19,20 4,58 1.179.916.671,05 18:10
HATEK HATAY TEKSTIL 13,52 1,73 49.943.396,01 18:10
HATSN HATSAN GEMI 51,45 0,88 57.733.295,05 18:10
HDFGS HEDEF GIRISIM 1,84 1,66 17.533.919,33 18:10
HEDEF HEDEF HOLDING 24,90 2,30 15.816.387,14 18:10
HEKTS HEKTAS 13,33 2,07 488.696.433,84 18:10
HKTM HIDROPAR HAREKET KONTROL 17,28 2,49 9.374.289,04 18:10
HLGYO HALK GMYO 2,90 2,47 37.264.382,86 18:10
HOROZ HOROZ LOJISTIK 47,86 4,27 715.824.262,46 18:10
HRKET HAREKET PROJE TASIMACILIGI 65,10 1,09 342.795.564,30 18:10
HTTBT HITIT BILGISAYAR 65,75 2,57 7.388.997,50 18:10
HUBVC HUB GIRISIM 10,16 0,89 13.166.374,98 18:10
HUNER HUN YENILENEBILIR ENERJI 4,07 2,26 44.464.848,45 18:10
HURGZ HURRIYET GZT. 3,98 2,31 9.040.630,68 18:10
ICBCT ICBC TURKEY BANK 15,04 3,51 11.209.787,62 18:10
ICUGS ICU GIRISIM 13,33 0,83 2.955.932,08 18:10
IDGYO IDEALIST GMYO 6,49 2,85 4.446.263,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,81 2,34 60.380.412,83 18:10
IHAAS IHLAS HABER AJANSI 24,66 1,73 47.884.354,02 18:10
IHEVA IHLAS EV ALETLERI 3,48 4,19 29.727.770,34 18:10
IHGZT IHLAS GAZETECILIK 1,23 2,50 17.120.064,88 18:10
IHLAS IHLAS HOLDING 1,32 3,94 42.724.337,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,56 6,12 39.672.288,04 18:10
IHYAY IHLAS YAYIN HOLDING 5,14 -3,02 19.335.287,20 18:10
IMASM IMAS MAKINA 13,67 4,51 62.784.336,54 18:10
INDES INDEKS BILGISAYAR 8,84 4,49 49.515.635,10 18:10
INFO INFO YATIRIM 10,20 -0,58 19.349.873,34 18:10
INGRM INGRAM BILISIM 511,50 1,99 17.806.984,00 18:10
INTEM INTEMA 248,10 2,18 16.761.920,30 18:10
INVEO INVEO YATIRIM HOLDING 41,06 1,38 22.147.188,24 18:10
INVES INVESTCO HOLDING 334,00 1,21 9.744.518,00 18:10
IPEKE IPEK DOGAL ENERJI 38,46 3,22 145.070.771,64 18:10
ISATR IS BANKASI (A) 3.579.897,50 -2,72 7.159.795,00 18:10
ISBIR ISBIR HOLDING 138,50 8,88 4.326.514,70 18:10
ISBTR IS BANKASI (B) 765.000,00 9,52 17.212.102,50 18:10
ISCTR IS BANKASI (C) 16,31 1,68 3.653.322.704,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,32 2,47 108.013.676,16 18:10
ISFIN IS FIN.KIR. 15,43 5,32 89.367.099,97 18:10
ISGSY IS GIRISIM 26,80 2,52 17.955.695,24 18:10
ISGYO IS GMYO 15,33 1,73 71.565.663,35 18:10
ISKPL ISIK PLASTIK 11,99 4,08 79.412.544,36 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,58 4,89 223.373.136,76 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,64 6,72 31.824.905,84 18:10
ISYAT IS YAT. ORT. 9,58 2,79 6.969.360,44 18:10
IZENR IZDEMIR ENERJI 22,42 4,09 54.943.365,28 18:10
IZFAS IZMIR FIRCA 40,00 5,54 146.883.522,68 18:10
IZINV IZ YATIRIM HOLDING 52,00 5,05 8.726.115,81 18:10
IZMDC IZMIR DEMIR CELIK 6,59 2,65 45.805.144,71 18:10
JANTS JANTSA JANT SANAYI 31,30 0,51 202.541.929,20 18:10
KAPLM KAPLAMIN 243,00 2,45 18.625.093,80 18:10
KAREL KAREL ELEKTRONIK 16,35 1,11 143.295.973,57 18:10
KARSN KARSAN OTOMOTIV 13,73 9,93 763.324.538,38 18:10
KARTN KARTONSAN 113,50 9,13 65.756.457,30 18:10
KARYE KARTAL YEN. ENERJI 34,20 2,15 23.940.895,86 18:10
KATMR KATMERCILER EKIPMAN 2,01 1,52 50.246.108,71 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,26 4,36 88.762.528,24 18:10
KBORU KUZEY BORU 78,25 0,58 88.028.869,45 18:10
KCAER KOCAER CELIK 52,35 3,36 175.798.379,95 18:10
KCHOL KOC HOLDING 221,90 2,35 3.860.509.578,10 18:10
KENT KENT GIDA 1.150,00 7,78 5.794.110,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,71 9,62 6.142.092,62 18:10
KERVT KEREVITAS GIDA 14,19 4,34 23.913.625,59 18:10
KFEIN KAFEIN YAZILIM 129,50 9,93 126.019.349,60 18:10
KGYO KORAY GMYO 35,18 4,08 7.490.478,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 3,00 22.160.178,97 18:10
KLGYO KILER GMYO 5,42 4,23 80.422.140,16 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,34 7,83 99.840.919,14 18:10
KLMSN KLIMASAN KLIMA 28,06 1,89 12.416.534,86 18:10
KLNMA T. KALKINMA BANK. 16,95 5,21 1.936.995,76 18:10
KLRHO KILER HOLDING 33,30 -0,89 9.009.498,64 18:10
KLSER KALESERAMIK 45,96 2,04 51.753.042,50 18:10
KLSYN KOLEKSIYON MOBILYA 5,30 0,57 16.048.294,38 18:10
KMPUR KIMTEKS POLIURETAN 56,50 3,76 36.466.671,70 18:10
KNFRT KONFRUT GIDA 11,67 2,73 9.862.223,14 18:10
KOCMT KOC METALURJI 18,29 3,92 445.940.518,10 18:10
KONKA KONYA KAGIT 48,88 3,12 23.751.561,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,50 -2,50 1.052.721.358,30 18:10
KONYA KONYA CIMENTO 8.450,00 3,21 82.612.397,50 18:10
KOPOL KOZA POLYESTER 37,08 1,09 51.426.205,54 18:10
KORDS KORDSA TEKNIK TEKSTIL 91,65 2,98 30.569.251,90 18:10
KOTON KOTON MAGAZACILIK 23,60 3,87 132.772.029,10 18:10
KOZAA KOZA MADENCILIK 55,30 6,24 731.280.438,90 18:10
KOZAL KOZA ALTIN 21,80 3,02 2.155.382.131,50 18:10
KRDMA KARDEMIR (A) 23,94 1,01 21.800.707,66 18:10
KRDMB KARDEMIR (B) 22,14 2,88 17.335.306,80 18:10
KRDMD KARDEMIR (D) 29,30 2,23 1.660.044.623,90 18:10
KRGYO KORFEZ GMYO 25,98 2,04 25.566.655,22 18:10
KRONT KRON TEKNOLOJI 22,30 2,29 35.518.376,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 3,71 6.390.950,18 18:10
KRSTL KRISTAL KOLA 7,51 1,49 26.489.920,69 18:10
KRTEK KARSU TEKSTIL 30,20 1,41 12.035.474,58 18:10
KRVGD KERVAN GIDA 26,00 4,08 48.436.560,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.275,00 -0,51 4.736.062,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,00 -0,86 288.329.079,56 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,00 4,80 37.541.528,20 18:10
KUTPO KUTAHYA PORSELEN 82,00 5,13 39.908.713,40 18:10
KUVVA KUVVA GIDA 41,90 6,83 1.708.957,22 18:10
KUYAS KUYAS YATIRIM 47,06 2,08 47.925.853,60 18:10
KZBGY KIZILBUK GYO 24,86 -1,27 107.400.957,04 18:10
KZGYO KUZUGRUP GMYO 21,06 2,13 17.705.140,58 18:10
LIDER LDR TURIZM 75,05 6,53 147.653.579,75 18:10
LIDFA LIDER FAKTORING 8,46 3,05 43.331.131,26 18:10
LILAK LILA KAGIT 27,96 3,63 129.043.556,94 18:10
LINK LINK BILGISAYAR 454,25 9,99 82.485.815,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,00 -1,50 52.477.742,80 18:10
LMKDC LIMAK DOGU ANADOLU 20,16 3,38 91.371.980,26 18:10
LOGO LOGO YAZILIM 88,15 3,71 66.923.587,50 18:10
LRSHO LORAS HOLDING 3,70 2,78 21.920.745,23 18:10
LUKSK LUKS KADIFE 117,60 2,26 9.326.076,20 18:10
MAALT MARMARIS ALTINYUNUS 1.129,00 1,71 16.134.875,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 87,25 3,01 35.491.467,25 18:10
MAGEN MARGUN ENERJI 24,22 0,75 190.719.208,42 18:10
MAKIM MAKIM MAKINE 29,12 0,41 17.938.324,92 18:10
MAKTK MAKINA TAKIM 6,89 9,89 12.541.102,21 18:10
MANAS MANAS ENERJI YONETIMI 11,16 9,95 74.551.011,22 18:10
MARBL TUREKS TURUNC MADENCILIK 14,36 2,57 52.374.745,01 18:10
MARKA MARKA YATIRIM HOLDING 82,15 9,97 10.085.569,50 18:10
MARTI MARTI OTEL 3,60 0,28 45.314.413,63 18:10
MAVI MAVI GIYIM 104,90 4,80 462.432.797,10 18:10
MEDTR MEDITERA TIBBI MALZEME 32,52 5,52 11.717.920,80 18:10
MEGAP MEGA POLIETILEN 8,37 0,00 32.081.005,28 18:10
MEGMT MEGA METAL 33,20 3,88 114.943.153,78 18:10
MEKAG MEKA BETON 55,20 2,79 28.710.432,55 18:10
MEPET METRO PETROL VE TESISLERI 11,06 -2,12 20.240.436,18 18:10
MERCN MERCAN KIMYA 11,10 1,00 13.542.059,20 18:10
MERIT MERIT TURIZM 181,50 3,30 43.391.009,10 18:10
MERKO MERKO GIDA 12,63 5,25 10.460.511,13 18:10
METRO METRO HOLDING 2,70 3,05 8.120.465,63 18:10
METUR METEMTUR YATIRIM 14,65 -1,68 45.033.769,18 18:10
MGROS MIGROS TICARET 523,50 7,27 2.072.450.478,50 18:10
MHRGY MHR GMYO 4,53 3,42 21.312.038,70 18:10
MIATK MIA TEKNOLOJI 54,00 1,89 582.794.959,80 18:10
MIPAZ MILPA 76,25 2,69 21.685.816,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,36 1,71 477.685,80 18:10
MNDRS MENDERES TEKSTIL 15,72 6,58 79.447.612,28 18:10
MNDTR MONDI TURKEY 6,43 0,78 15.811.354,58 18:10
MOBTL MOBILTEL ILETISIM 5,70 5,56 59.320.190,86 18:10
MOGAN MOGAN ENERJI 12,48 2,13 81.074.793,14 18:10
MPARK MLP SAGLIK 335,75 4,60 287.700.012,25 18:10
MRGYO MARTI GMYO 5,86 -0,68 94.621.836,52 18:10
MRSHL MARSHALL 1.911,00 3,35 48.398.118,00 18:10
MSGYO MISTRAL GMYO 13,75 1,25 3.047.034,86 18:10
MTRKS MATRIKS BILGI DAGITIM 70,35 -4,87 94.060.945,65 18:10
MTRYO METRO YAT. ORT. 9,15 1,67 4.223.045,33 18:10
MZHLD MAZHAR ZORLU HOLDING 7,72 2,39 5.952.047,39 18:10
NATEN NATUREL ENERJI 41,50 0,48 223.943.556,42 18:10
NETAS NETAS TELEKOM. 72,20 3,07 25.406.440,45 18:10
NIBAS NIGBAS NIGDE BETON 18,51 -4,59 65.849.512,51 18:10
NTGAZ NATURELGAZ 15,79 1,54 8.100.040,17 18:10
NTHOL NET HOLDING 30,24 -3,08 149.202.021,04 18:10
NUGYO NUROL GMYO 8,07 0,25 23.962.548,63 18:10
NUHCM NUH CIMENTO 251,50 1,29 10.225.424,90 18:10
OBAMS OBA MAKARNACILIK 36,46 1,84 127.447.937,68 18:10
OBASE OBASE BILGISAYAR 39,16 3,11 5.735.633,44 18:10
ODAS ODAS ELEKTRIK 8,43 3,69 344.884.434,37 18:10
ODINE ODINE TEKNOLOJI 61,00 9,91 324.294.631,80 18:10
OFSYM OFIS YEM GIDA 40,32 3,12 19.159.957,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 140,00 1,45 40.619.996,60 18:10
ONRYT ONUR TEKNOLOJI 73,75 -1,54 583.567.655,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,36 1,25 64.862.166,30 18:10
ORGE ORGE ENERJI ELEKTRIK 65,10 0,93 44.535.794,75 18:10
ORMA ORMA ORMAN MAHSULLERI 252,00 2,02 2.391.004,75 18:10
OSMEN OSMANLI MENKUL 269,00 -1,56 25.333.741,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,97 1,88 19.566.505,51 18:10
OTKAR OTOKAR 622,00 6,32 252.331.940,00 18:10
OTTO OTTO HOLDING 286,00 -1,29 823.150,50 18:10
OYAKC OYAK CIMENTO 60,30 3,97 554.745.380,25 18:10
OYAYO OYAK YAT. ORT. 34,40 -1,99 5.382.884,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,75 -9,89 273.631.082,72 18:10
OYYAT OYAK YATIRIM MENKUL 41,58 1,12 4.032.769,12 18:10
OZGYO OZDERICI GMYO 5,64 5,03 101.892.582,55 18:10
OZKGY OZAK GMYO 8,94 1,13 75.368.024,76 18:10
OZRDN OZERDEN AMBALAJ 57,95 4,13 13.322.016,55 18:10
OZSUB OZSU BALIK 31,34 7,92 52.176.151,78 18:10
OZYSR OZYASAR TEL 26,30 4,70 144.120.476,08 18:10
PAGYO PANORA GMYO 45,84 2,32 6.695.655,84 18:10
PAMEL PAMEL ELEKTRIK 117,40 1,56 11.225.275,10 18:10
PAPIL PAPILON SAVUNMA 134,50 3,46 205.512.616,00 18:10
PARSN PARSAN 112,00 4,09 49.192.535,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 64,50 3,37 68.169.204,50 18:10
PATEK PASIFIK TEKNOLOJI 72,25 2,12 67.644.132,05 18:10
PCILT PC ILETISIM MEDYA 18,91 2,22 41.943.871,65 18:10
PEHOL PERA YATIRIM HOLDING 25,08 0,72 48.654.070,88 18:10
PEKGY PEKER GMYO 7,50 -0,13 545.509.219,98 18:10
PENGD PENGUEN GIDA 7,67 3,23 33.197.164,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,64 2,29 26.971.063,37 18:10
PETKM PETKIM 21,20 2,71 1.528.379.336,32 18:10
PETUN PINAR ET VE UN 85,45 3,89 13.889.625,90 18:10
PGSUS PEGASUS 228,80 1,24 3.103.526.935,30 18:10
PINSU PINAR SU 25,38 -1,09 22.069.569,64 18:10
PKART PLASTIKKART 109,00 1,87 6.853.251,70 18:10
PKENT PETROKENT TURIZM 309,25 6,18 98.145.091,00 18:10
PLTUR PLATFORM TURIZM 16,93 3,23 68.627.713,89 18:10
PNLSN PANELSAN CATI CEPHE 68,25 -6,57 48.588.393,60 18:10
PNSUT PINAR SUT 83,55 1,58 14.823.765,20 18:10
POLHO POLISAN HOLDING 13,13 2,26 39.678.182,80 18:10
POLTK POLITEKNIK METAL 10.332,50 -10,00 399.930.800,00 18:10
PRDGS PARDUS GIRISIM 6,47 1,73 9.919.296,69 18:10
PRKAB TURK PRYSMIAN KABLO 37,16 2,09 30.066.846,18 18:10
PRKME PARK ELEK.MADENCILIK 23,94 2,48 16.086.094,36 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,34 -0,90 16.291.744,46 18:10
PSDTC PERGAMON DIS TICARET 87,40 3,68 18.262.841,20 18:10
PSGYO PASIFIK GMYO 6,00 1,69 230.911.245,05 18:10
QNBFB QNB FINANSBANK 345,00 9,87 3.478.056,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 123,80 9,95 2.172.263,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,38 0,30 142.513.893,13 18:10
RALYH RAL YATIRIM HOLDING 195,50 3,99 45.856.424,70 18:10
RAYSG RAY SIGORTA 619,00 4,92 103.268.193,50 18:10
REEDR REEDER TEKNOLOJI 37,86 -0,21 548.455.951,26 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 130,10 4,08 162.269.959,50 18:10
RNPOL RAINBOW POLIKARBONAT 30,02 9,96 29.673.244,62 18:10
RODRG RODRIGO TEKSTIL 146,00 7,59 10.087.090,20 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,08 36.310.871,08 18:10
RUBNS RUBENIS TEKSTIL 33,52 0,84 22.247.667,10 18:10
RYGYO REYSAS GMYO 39,96 2,94 37.224.511,12 18:10
RYSAS REYSAS LOJISTIK 49,98 4,52 20.893.842,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 44,50 3,25 48.037.012,54 18:10
SAHOL SABANCI HOLDING 95,10 2,20 1.829.631.356,90 18:10
SAMAT SARAY MATBAACILIK 44,14 0,09 24.132.957,14 18:10
SANEL SANEL MUHENDISLIK 25,54 0,55 4.080.590,14 18:10
SANFM SANIFOAM ENDUSTRI 69,90 2,79 22.201.419,85 18:10
SANKO SANKO PAZARLAMA 24,38 2,61 14.324.100,00 18:10
SARKY SARKUYSAN 33,32 4,78 25.317.037,56 18:10
SASA SASA POLYESTER 44,20 4,00 1.559.031.539,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 65,40 7,21 46.676.906,55 18:10
SDTTR SDT UZAY VE SAVUNMA 273,25 3,21 62.910.300,25 18:10
SEGYO SEKER GMYO 4,28 2,39 37.819.572,70 18:10
SEKFK SEKER FIN. KIR. 9,51 5,20 12.950.703,05 18:10
SEKUR SEKURO PLASTIK 12,48 3,40 8.704.721,63 18:10
SELEC SELCUK ECZA DEPOSU 47,34 -3,43 89.163.247,48 18:10
SELGD SELCUK GIDA 42,94 -6,65 34.985.113,32 18:10
SELVA SELVA GIDA 13,36 9,96 70.179.902,56 18:10
SEYKM SEYITLER KIMYA 8,13 0,74 25.943.798,19 18:10
SILVR SILVERLINE ENDUSTRI 20,14 0,70 19.956.455,96 18:10
SISE SISE CAM 48,10 1,43 1.155.306.791,60 18:10
SKBNK SEKERBANK 3,71 3,06 281.210.013,32 18:10
SKBNKR SEKERBANK - RHKP 0,92 2,91 74.417.187,42 18:10
SKTAS SOKTAS 5,66 3,28 6.503.547,48 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 113,90 4,02 46.497.276,30 18:10
SKYMD SEKER YATIRIM 12,61 2,35 68.503.070,16 18:10
SMART SMARTIKS YAZILIM 35,24 2,44 57.931.605,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 49,12 0,70 130.750.038,06 18:10
SNGYO SINPAS GMYO 5,04 3,92 104.770.318,55 18:10
SNICA SANICA ISI SANAYI 6,74 3,85 49.787.859,75 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 6,38 1.786.005,70 18:10
SNPAM SONMEZ PAMUKLU 87,95 7,26 2.013.754,50 18:10
SODSN SODAS SODYUM SANAYII 149,30 2,97 2.284.317,70 18:10
SOKE SOKE DEGIRMENCILIK 14,29 2,81 15.686.985,89 18:10
SOKM SOK MARKETLER TICARET 64,65 4,70 1.048.792.937,35 18:10
SONME SONMEZ FILAMENT 92,65 0,27 4.168.014,35 18:10
SRVGY SERVET GMYO 288,00 -1,03 19.940.846,75 18:10
SUMAS SUMAS SUNI TAHTA 413,75 0,36 913.418,00 18:10
SUNTK SUN TEKSTIL 18,00 3,81 5.319.614,90 18:10
SURGY SUR TATIL EVLERI GMYO 49,42 2,49 97.928.196,38 18:10
SUWEN SUWEN TEKSTIL 30,00 0,94 17.779.260,76 18:10
TABGD TAB GIDA 187,20 -0,48 294.441.910,80 18:10
TARKM TARKIM BITKI KORUMA 470,00 -5,58 430.503.264,00 18:10
TATEN TATLIPINAR ENERJI URETIM 27,98 2,72 52.846.414,74 18:10
TATGD TAT GIDA 24,18 0,83 21.893.764,04 18:10
TAVHL TAV HAVALIMANLARI 244,50 2,13 737.791.118,30 18:10
TBORG T.TUBORG 104,50 2,45 6.017.865,50 18:10
TCELL TURKCELL 97,10 -0,87 2.126.546.588,45 18:10
TDGYO TREND GMYO 11,31 -0,09 12.199.510,74 18:10
TEKTU TEK-ART TURIZM 5,03 -6,33 249.265.553,53 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,70 7,59 14.289.556,84 18:10
TETMT TETAMAT GIDA 8.595,00 0,76 6.515.987,50 18:10
TEZOL EUROPAP TEZOL KAGIT 17,85 3,72 33.711.420,81 18:10
TGSAS TGS DIS TICARET 65,00 1,88 8.023.638,10 18:10
THYAO TURK HAVA YOLLARI 309,50 1,48 7.471.111.390,50 18:10
TKFEN TEKFEN HOLDING 53,25 5,76 289.500.865,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 34,60 4,22 100.015.184,84 18:10
TLMAN TRABZON LIMAN 114,00 2,70 15.087.123,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 80,00 6,67 19.334.207,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 135,00 3,77 196.333.833,30 18:10
TNZTP TAPDI TINAZTEPE 54,00 3,35 12.556.062,40 18:10
TOASO TOFAS OTO. FAB. 295,75 0,94 770.945.956,25 18:10
TRCAS TURCAS PETROL 27,56 4,31 51.619.213,84 18:10
TRGYO TORUNLAR GMYO 47,60 1,67 58.072.270,10 18:10
TRILC TURK ILAC SERUM 25,38 -1,86 287.303.814,68 18:10
TSGYO TSKB GMYO 13,70 1,48 73.764.925,27 18:10
TSKB T.S.K.B. 11,45 2,78 118.266.423,09 18:10
TSPOR TRABZONSPOR SPORTIF 2,01 2,55 128.889.774,79 18:10
TTKOM TURK TELEKOM 48,44 3,64 670.101.039,92 18:10
TTRAK TURK TRAKTOR 953,50 3,03 176.992.917,50 18:10
TUCLK TUGCELIK 12,91 3,12 26.698.518,72 18:10
TUKAS TUKAS 7,30 0,69 78.925.902,51 18:10
TUPRS TUPRAS 166,10 1,28 4.063.053.249,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 61,45 -0,73 30.852.637,75 18:10
TURGG TURKER PROJE GAYRIMENKUL 596,00 4,93 14.165.455,00 18:10
TURSG TURKIYE SIGORTA 78,65 -0,25 307.531.582,55 18:10
UFUK UFUK YATIRIM 400,00 2,24 12.482.189,25 18:10
ULAS ULASLAR TURIZM YAT. 24,12 4,87 9.530.095,64 18:10
ULKER ULKER BISKUVI 154,60 3,76 1.236.971.121,40 18:10
ULUFA ULUSAL FAKTORING 12,95 4,94 36.370.492,96 18:10
ULUSE ULUSOY ELEKTRIK 166,60 6,11 9.798.022,10 18:10
ULUUN ULUSOY UN SANAYI 27,48 1,33 12.004.311,16 18:10
UMPAS UMPAS HOLDING 11,74 -1,34 1.749.379,56 18:10
UNLU UNLU YATIRIM HOLDING 16,25 5,66 32.140.005,06 18:10
USAK USAK SERAMIK 10,14 9,98 100.447.177,97 18:10
UZERB UZERTAS BOYA 759,00 4,12 5.715.969,00 18:10
VAKBN VAKIFLAR BANKASI 23,84 0,85 829.250.851,46 18:10
VAKFN VAKIF FIN. KIR. 3,20 3,90 55.304.016,63 18:10
VAKKO VAKKO TEKSTIL 108,50 3,33 25.352.192,50 18:10
VANGD VANET GIDA 18,81 4,15 9.038.560,49 18:10
VBTYZ VBT YAZILIM 27,64 3,37 47.389.044,66 18:10
VERTU VERUSATURK GIRISIM 47,64 1,66 22.867.949,82 18:10
VERUS VERUSA HOLDING 265,25 2,51 7.436.096,75 18:10
VESBE VESTEL BEYAZ ESYA 21,32 1,52 118.540.562,70 18:10
VESTL VESTEL 86,70 3,46 252.952.189,85 18:10
VKFYO VAKIF YAT. ORT. 25,60 2,24 38.703.732,30 18:10
VKGYO VAKIF GMYO 2,11 1,93 52.353.858,29 18:10
VKING VIKING KAGIT 38,64 0,78 20.438.181,06 18:10
VRGYO VERA KONSEPT GMYO 24,46 1,07 118.023.110,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 432,25 9,99 206.276.090,75 18:10
YATAS YATAS 37,64 3,41 35.003.413,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,06 2,29 6.762.826,78 18:10
YBTAS YIBITAS INSAAT MALZEME 179.670,00 1,51 713.675,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 170,50 1,49 173.924.408,00 18:10
YESIL YESIL YATIRIM HOLDING 4,67 -0,64 76.212.320,17 18:10
YGGYO YENI GIMAT GMYO 45,32 -0,18 9.803.168,62 18:10
YGYO YESIL GMYO 10,10 1,81 57.222.203,80 18:10
YIGIT YIGIT AKU 27,20 2,41 509.018.987,94 18:10
YKBNK YAPI VE KREDI BANK. 32,96 0,24 3.147.620.134,48 18:10
YKSLN YUKSELEN CELIK 21,90 3,99 9.939.491,46 18:10
YONGA YONGA MOBILYA 77,25 5,10 613.702,80 18:10
YUNSA YUNSA 80,10 2,63 39.040.304,25 18:10
YYAPI YESIL YAPI 6,72 3,38 29.825.161,11 18:10
YYLGD YAYLA GIDA 11,86 2,68 58.316.740,62 18:10
ZEDUR ZEDUR ENERJI 11,20 2,19 31.421.601,68 18:10
ZOREN ZORLU ENERJI 5,38 2,67 451.432.246,82 18:10
ZRGYO ZIRAAT GMYO 7,52 0,27 27.277.135,04 18:10